Reading International Inc (RDI)
USD 1.49
(-3.87%)
USD 1.49
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 3.85 | 3.85 | 3.76 | 3.81 | 10.48 Thousand |
| 07 Sep, 2022 | 3.9 | 3.98 | 3.86 | 3.86 | 8328.00 |
| 06 Sep, 2022 | 4.0 | 4.17 | 3.94 | 4.02 | 11.47 Thousand |
| 02 Sep, 2022 | 4.07 | 4.09 | 3.94 | 4.03 | 64.64 Thousand |
| 01 Sep, 2022 | 4.05 | 4.06 | 4.0 | 4.06 | 37.9 Thousand |
| 31 Aug, 2022 | 4.03 | 4.08 | 4.0 | 4.04 | 30.99 Thousand |
| 30 Aug, 2022 | 4.05 | 4.1 | 4.01 | 4.07 | 9965.00 |
| 29 Aug, 2022 | 4.17 | 4.27 | 4.02 | 4.04 | 23.43 Thousand |
| 26 Aug, 2022 | 4.3 | 4.39 | 4.14 | 4.28 | 14.81 Thousand |
| 25 Aug, 2022 | 4.31 | 4.4 | 4.26 | 4.38 | 15.48 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL