Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.1 | 3.11 | 3.0 | 3.02 | 54.14 Thousand |
| 05 Dec, 2022 | 3.16 | 3.17 | 3.12 | 3.12 | 17.96 Thousand |
| 02 Dec, 2022 | 3.2 | 3.23 | 3.18 | 3.18 | 61.58 Thousand |
| 01 Dec, 2022 | 3.2 | 3.23 | 3.17 | 3.18 | 88.25 Thousand |
| 30 Nov, 2022 | 3.18 | 3.33 | 3.16 | 3.22 | 40.08 Thousand |
| 29 Nov, 2022 | 3.27 | 3.3 | 3.17 | 3.22 | 60.44 Thousand |
| 28 Nov, 2022 | 3.34 | 3.35 | 3.25 | 3.27 | 22 Thousand |
| 25 Nov, 2022 | 3.38 | 3.38 | 3.36 | 3.36 | 1332.00 |
| 23 Nov, 2022 | 3.34 | 3.49 | 3.34 | 3.42 | 13.72 Thousand |
| 22 Nov, 2022 | 3.38 | 3.4 | 3.31 | 3.37 | 4422.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL