Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.75 | 4.18 | 3.63 | 3.99 | 186.34 Thousand |
| 08 Apr, 2020 | 3.35 | 3.75 | 3.35 | 3.67 | 210.6 Thousand |
| 07 Apr, 2020 | 3.11 | 3.38 | 3.1 | 3.29 | 140.27 Thousand |
| 06 Apr, 2020 | 3.5 | 3.74 | 3.0 | 3.06 | 203.4 Thousand |
| 03 Apr, 2020 | 3.56 | 3.65 | 3.29 | 3.34 | 89.44 Thousand |
| 02 Apr, 2020 | 3.46 | 3.78 | 3.39 | 3.57 | 95 Thousand |
| 01 Apr, 2020 | 3.83 | 3.83 | 3.43 | 3.48 | 83.92 Thousand |
| 31 Mar, 2020 | 4.12 | 4.19 | 3.71 | 3.89 | 114.66 Thousand |
| 30 Mar, 2020 | 3.93 | 4.14 | 3.59 | 4.14 | 78.38 Thousand |
| 27 Mar, 2020 | 4.02 | 4.36 | 3.86 | 4.0 | 169.31 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL