Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.34 | 5.47 | 4.79 | 5.38 | 125.26 Thousand |
| 11 Mar, 2020 | 6.12 | 6.22 | 5.66 | 5.74 | 126.04 Thousand |
| 10 Mar, 2020 | 6.0 | 6.3 | 5.93 | 6.29 | 92.79 Thousand |
| 09 Mar, 2020 | 7.4 | 7.4 | 5.85 | 5.91 | 164.08 Thousand |
| 06 Mar, 2020 | 7.1 | 7.51 | 6.99 | 7.0 | 175.16 Thousand |
| 05 Mar, 2020 | 7.99 | 7.99 | 7.2 | 7.3 | 174.6 Thousand |
| 04 Mar, 2020 | 7.96 | 8.14 | 7.89 | 8.0 | 110.39 Thousand |
| 03 Mar, 2020 | 8.15 | 8.48 | 7.85 | 7.87 | 81.76 Thousand |
| 02 Mar, 2020 | 8.35 | 8.35 | 8.01 | 8.18 | 65.53 Thousand |
| 28 Feb, 2020 | 8.4 | 8.64 | 8.28 | 8.33 | 80.34 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL