Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.73 | 4.4 | 3.73 | 4.15 | 142.74 Thousand |
| 25 Mar, 2020 | 3.29 | 3.89 | 3.21 | 3.72 | 165.55 Thousand |
| 24 Mar, 2020 | 3.25 | 3.49 | 3.04 | 3.2 | 197.62 Thousand |
| 23 Mar, 2020 | 3.36 | 3.53 | 3.12 | 3.2 | 218.36 Thousand |
| 20 Mar, 2020 | 3.69 | 3.75 | 3.32 | 3.35 | 335.41 Thousand |
| 19 Mar, 2020 | 4.07 | 4.19 | 3.55 | 3.66 | 509.97 Thousand |
| 18 Mar, 2020 | 4.46 | 4.53 | 4.1 | 4.18 | 121.43 Thousand |
| 17 Mar, 2020 | 5.63 | 6.0 | 4.32 | 4.77 | 319.38 Thousand |
| 16 Mar, 2020 | 3.4 | 5.85 | 3.4 | 5.61 | 114.4 Thousand |
| 13 Mar, 2020 | 5.57 | 5.96 | 5.49 | 5.96 | 102.69 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL