Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.65 | 3.65 | 3.51 | 3.59 | 112.35 Thousand |
| 07 May, 2020 | 3.61 | 3.67 | 3.54 | 3.58 | 51.46 Thousand |
| 06 May, 2020 | 3.76 | 3.76 | 3.46 | 3.54 | 81.58 Thousand |
| 05 May, 2020 | 3.97 | 3.98 | 3.67 | 3.71 | 83.14 Thousand |
| 04 May, 2020 | 4.0 | 4.04 | 3.8 | 3.98 | 59.11 Thousand |
| 01 May, 2020 | 4.13 | 4.14 | 3.9 | 4.02 | 66.81 Thousand |
| 30 Apr, 2020 | 4.54 | 4.55 | 4.19 | 4.27 | 83.52 Thousand |
| 29 Apr, 2020 | 4.32 | 4.89 | 4.26 | 4.66 | 187.28 Thousand |
| 28 Apr, 2020 | 4.13 | 4.34 | 3.94 | 4.19 | 95.58 Thousand |
| 27 Apr, 2020 | 3.58 | 4.04 | 3.51 | 4.0 | 104.88 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL