Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.28 | 3.37 | 3.11 | 3.35 | 72.74 Thousand |
| 21 May, 2020 | 3.34 | 3.37 | 3.21 | 3.27 | 66.75 Thousand |
| 20 May, 2020 | 3.32 | 3.37 | 3.15 | 3.34 | 107.44 Thousand |
| 19 May, 2020 | 3.3 | 3.59 | 3.15 | 3.24 | 101.55 Thousand |
| 18 May, 2020 | 3.4 | 3.47 | 3.09 | 3.33 | 231.56 Thousand |
| 15 May, 2020 | 3.05 | 3.19 | 2.88 | 3.09 | 179.71 Thousand |
| 14 May, 2020 | 3.02 | 3.09 | 2.83 | 3.04 | 202.17 Thousand |
| 13 May, 2020 | 3.29 | 3.29 | 3.01 | 3.09 | 138.1 Thousand |
| 12 May, 2020 | 3.44 | 3.45 | 3.31 | 3.31 | 119.04 Thousand |
| 11 May, 2020 | 3.6 | 3.78 | 3.34 | 3.36 | 124.46 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL