Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 4.08 | 4.12 | 3.96 | 4.07 | 156.35 Thousand |
| 19 Jun, 2020 | 4.06 | 4.1 | 4.0 | 4.08 | 190.1 Thousand |
| 18 Jun, 2020 | 3.99 | 4.14 | 3.91 | 4.03 | 145.59 Thousand |
| 17 Jun, 2020 | 4.15 | 4.15 | 3.97 | 4.02 | 178.05 Thousand |
| 16 Jun, 2020 | 4.1 | 4.16 | 4.0 | 4.15 | 181.03 Thousand |
| 15 Jun, 2020 | 3.87 | 4.0 | 3.74 | 3.95 | 191.77 Thousand |
| 12 Jun, 2020 | 3.87 | 4.09 | 3.82 | 4.03 | 185.64 Thousand |
| 11 Jun, 2020 | 3.87 | 3.9 | 3.67 | 3.76 | 265.55 Thousand |
| 10 Jun, 2020 | 4.13 | 4.32 | 3.9 | 4.1 | 179.22 Thousand |
| 09 Jun, 2020 | 4.42 | 4.49 | 3.83 | 4.11 | 316.72 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL