Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.64 | 4.98 | 4.22 | 4.36 | 286.83 Thousand |
| 05 Jun, 2020 | 4.21 | 4.64 | 4.14 | 4.53 | 199.88 Thousand |
| 04 Jun, 2020 | 4.21 | 4.26 | 3.98 | 4.03 | 123.11 Thousand |
| 03 Jun, 2020 | 3.88 | 4.35 | 3.78 | 4.26 | 314.39 Thousand |
| 02 Jun, 2020 | 3.51 | 3.79 | 3.5 | 3.77 | 66.68 Thousand |
| 01 Jun, 2020 | 3.54 | 3.65 | 3.44 | 3.51 | 90.63 Thousand |
| 29 May, 2020 | 3.76 | 3.79 | 3.47 | 3.5 | 112.41 Thousand |
| 28 May, 2020 | 3.89 | 3.95 | 3.7 | 3.83 | 147.31 Thousand |
| 27 May, 2020 | 3.97 | 3.97 | 3.55 | 3.82 | 107.76 Thousand |
| 26 May, 2020 | 3.55 | 3.86 | 3.42 | 3.73 | 136.94 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL