Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.77 | 4.92 | 4.7 | 4.81 | 52.9 Thousand |
| 13 Sep, 2021 | 4.75 | 5.08 | 4.75 | 4.77 | 26.91 Thousand |
| 10 Sep, 2021 | 4.73 | 4.88 | 4.72 | 4.76 | 43.53 Thousand |
| 09 Sep, 2021 | 5.03 | 5.07 | 4.7 | 4.73 | 26.91 Thousand |
| 08 Sep, 2021 | 4.9 | 4.9 | 4.75 | 4.75 | 15.53 Thousand |
| 07 Sep, 2021 | 4.78 | 4.94 | 4.78 | 4.88 | 21.51 Thousand |
| 03 Sep, 2021 | 4.93 | 4.93 | 4.71 | 4.73 | 27.78 Thousand |
| 02 Sep, 2021 | 4.99 | 5.04 | 4.88 | 4.94 | 30.27 Thousand |
| 01 Sep, 2021 | 4.61 | 5.1 | 4.61 | 4.96 | 54.87 Thousand |
| 31 Aug, 2021 | 4.94 | 5.17 | 4.94 | 5.14 | 57.94 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL