Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.09 | 5.14 | 4.98 | 5.06 | 43.43 Thousand |
| 13 Aug, 2021 | 5.25 | 5.26 | 5.12 | 5.15 | 36.61 Thousand |
| 12 Aug, 2021 | 5.39 | 5.54 | 5.22 | 5.26 | 68.17 Thousand |
| 11 Aug, 2021 | 5.07 | 5.33 | 5.07 | 5.24 | 67.4 Thousand |
| 10 Aug, 2021 | 5.24 | 5.25 | 5.03 | 5.06 | 32.56 Thousand |
| 09 Aug, 2021 | 5.0 | 5.23 | 5.0 | 5.15 | 27.18 Thousand |
| 06 Aug, 2021 | 5.17 | 5.29 | 5.05 | 5.09 | 27.44 Thousand |
| 05 Aug, 2021 | 5.05 | 5.21 | 5.01 | 5.17 | 29.61 Thousand |
| 04 Aug, 2021 | 5.22 | 5.25 | 4.93 | 5.02 | 25 Thousand |
| 03 Aug, 2021 | 5.27 | 5.29 | 5.05 | 5.28 | 46.91 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL