Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.1 | 5.17 | 4.95 | 4.98 | 49.83 Thousand |
| 27 Aug, 2021 | 4.98 | 5.19 | 4.96 | 5.09 | 88.91 Thousand |
| 26 Aug, 2021 | 5.09 | 5.09 | 4.92 | 4.94 | 27.76 Thousand |
| 25 Aug, 2021 | 5.14 | 5.14 | 5.01 | 5.01 | 29.78 Thousand |
| 24 Aug, 2021 | 5.01 | 5.12 | 4.97 | 5.08 | 50.93 Thousand |
| 23 Aug, 2021 | 4.79 | 5.02 | 4.79 | 4.96 | 16.82 Thousand |
| 20 Aug, 2021 | 4.82 | 4.89 | 4.67 | 4.72 | 76.88 Thousand |
| 19 Aug, 2021 | 5.1 | 5.1 | 4.82 | 4.83 | 20.69 Thousand |
| 18 Aug, 2021 | 5.09 | 5.11 | 4.96 | 4.96 | 22.4 Thousand |
| 17 Aug, 2021 | 5.16 | 5.16 | 5.0 | 5.02 | 12.82 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL