Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.08 | 5.09 | 5.01 | 5.02 | 8315.00 |
| 11 Oct, 2021 | 5.23 | 5.24 | 5.1 | 5.12 | 24.51 Thousand |
| 08 Oct, 2021 | 5.32 | 5.41 | 5.25 | 5.27 | 63.26 Thousand |
| 07 Oct, 2021 | 5.33 | 5.34 | 5.14 | 5.33 | 41.14 Thousand |
| 06 Oct, 2021 | 5.22 | 5.27 | 5.06 | 5.24 | 38.77 Thousand |
| 05 Oct, 2021 | 5.22 | 5.22 | 5.0 | 5.15 | 50.77 Thousand |
| 04 Oct, 2021 | 5.08 | 5.12 | 5.06 | 5.06 | 35.24 Thousand |
| 01 Oct, 2021 | 5.07 | 5.2 | 5.05 | 5.09 | 25.05 Thousand |
| 30 Sep, 2021 | 4.84 | 5.13 | 4.84 | 5.06 | 79.08 Thousand |
| 29 Sep, 2021 | 5.02 | 5.08 | 4.88 | 4.89 | 12.7 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL