Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.93 | 5.02 | 4.86 | 5.0 | 61.32 Thousand |
| 08 Nov, 2021 | 4.95 | 4.95 | 4.88 | 4.93 | 21.07 Thousand |
| 05 Nov, 2021 | 4.93 | 4.96 | 4.81 | 4.81 | 51.96 Thousand |
| 04 Nov, 2021 | 4.91 | 4.91 | 4.81 | 4.84 | 17.85 Thousand |
| 03 Nov, 2021 | 4.9 | 5.01 | 4.88 | 4.93 | 26.28 Thousand |
| 02 Nov, 2021 | 4.89 | 4.92 | 4.81 | 4.84 | 18.11 Thousand |
| 01 Nov, 2021 | 4.83 | 5.04 | 4.79 | 4.88 | 20.93 Thousand |
| 29 Oct, 2021 | 5.02 | 5.02 | 4.79 | 4.79 | 14.93 Thousand |
| 28 Oct, 2021 | 4.9 | 5.07 | 4.9 | 5.04 | 14.17 Thousand |
| 27 Oct, 2021 | 4.9 | 4.9 | 4.8 | 4.82 | 14.19 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL