Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.19 | 4.4 | 4.19 | 4.37 | 9357.00 |
| 07 Dec, 2021 | 4.22 | 4.28 | 4.18 | 4.24 | 23.08 Thousand |
| 06 Dec, 2021 | 4.05 | 4.18 | 4.03 | 4.16 | 63.87 Thousand |
| 03 Dec, 2021 | 4.03 | 4.09 | 3.95 | 3.97 | 25.48 Thousand |
| 02 Dec, 2021 | 4.01 | 4.14 | 3.98 | 4.13 | 23.99 Thousand |
| 01 Dec, 2021 | 4.09 | 4.21 | 3.91 | 3.97 | 78.09 Thousand |
| 30 Nov, 2021 | 4.29 | 4.29 | 4.04 | 4.07 | 63.78 Thousand |
| 29 Nov, 2021 | 4.4 | 4.4 | 4.23 | 4.24 | 62.75 Thousand |
| 26 Nov, 2021 | 4.67 | 4.67 | 4.34 | 4.39 | 58.77 Thousand |
| 24 Nov, 2021 | 4.77 | 4.78 | 4.66 | 4.74 | 14.36 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL