Reading International Inc (RDI)

USD 1.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 4.38 4.43 4.35 4.38 11.58 Thousand
01 Apr, 2022 4.34 4.47 4.3 4.34 8974.00
31 Mar, 2022 4.43 4.43 4.27 4.28 4875.00
30 Mar, 2022 4.45 4.45 4.34 4.42 4066.00
29 Mar, 2022 4.29 4.49 4.27 4.43 27.31 Thousand
28 Mar, 2022 4.27 4.27 4.2 4.25 5942.00
25 Mar, 2022 4.16 4.35 4.16 4.27 14.36 Thousand
24 Mar, 2022 4.3 4.44 4.19 4.28 8856.00
23 Mar, 2022 4.39 4.41 4.24 4.34 7171.00
22 Mar, 2022 4.48 4.52 4.35 4.45 17.24 Thousand