Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.14 | 4.21 | 4.14 | 4.15 | 8811.00 |
| 18 Apr, 2022 | 4.19 | 4.23 | 4.1 | 4.13 | 21.86 Thousand |
| 14 Apr, 2022 | 4.11 | 4.23 | 4.09 | 4.23 | 26.64 Thousand |
| 13 Apr, 2022 | 4.11 | 4.16 | 4.07 | 4.07 | 15.75 Thousand |
| 12 Apr, 2022 | 4.15 | 4.22 | 4.11 | 4.11 | 12.93 Thousand |
| 11 Apr, 2022 | 4.19 | 4.19 | 4.07 | 4.12 | 19.65 Thousand |
| 08 Apr, 2022 | 4.23 | 4.23 | 4.12 | 4.15 | 11.64 Thousand |
| 07 Apr, 2022 | 4.3 | 4.3 | 4.16 | 4.16 | 35.09 Thousand |
| 06 Apr, 2022 | 4.31 | 4.37 | 4.24 | 4.24 | 9472.00 |
| 05 Apr, 2022 | 4.38 | 4.41 | 4.26 | 4.3 | 13.3 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL