Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.54 | 3.66 | 3.43 | 3.45 | 23.59 Thousand |
| 16 May, 2022 | 3.52 | 3.78 | 3.51 | 3.53 | 16.52 Thousand |
| 13 May, 2022 | 3.52 | 3.58 | 3.5 | 3.52 | 15.34 Thousand |
| 12 May, 2022 | 3.53 | 3.6 | 3.36 | 3.52 | 22.13 Thousand |
| 11 May, 2022 | 3.6 | 3.61 | 3.44 | 3.51 | 25.94 Thousand |
| 10 May, 2022 | 3.75 | 3.75 | 3.52 | 3.53 | 85.17 Thousand |
| 09 May, 2022 | 3.88 | 3.95 | 3.73 | 3.81 | 48.48 Thousand |
| 06 May, 2022 | 4.0 | 4.0 | 3.88 | 3.95 | 32.65 Thousand |
| 05 May, 2022 | 3.97 | 4.08 | 3.88 | 4.08 | 40.74 Thousand |
| 04 May, 2022 | 4.03 | 4.08 | 3.96 | 4.08 | 25.77 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL