Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 4.96 | 5.06 | 4.81 | 4.85 | 34.00 |
| 27 Apr, 2018 | 5.02 | 5.05 | 4.85 | 4.98 | 66.00 |
| 26 Apr, 2018 | 4.86 | 5.13 | 4.76 | 4.99 | 91.00 |
| 25 Apr, 2018 | 4.95 | 5.05 | 4.76 | 4.82 | 73.00 |
| 24 Apr, 2018 | 5.05 | 5.07 | 4.91 | 5.03 | 32.00 |
| 23 Apr, 2018 | 5.1 | 5.1 | 4.91 | 4.96 | 23.00 |
| 20 Apr, 2018 | 4.87 | 5.01 | 4.82 | 5.01 | 33.00 |
| 19 Apr, 2018 | 4.88 | 5.0 | 4.88 | 4.93 | 26.00 |
| 18 Apr, 2018 | 4.81 | 4.99 | 4.4 | 4.86 | 82.00 |
| 17 Apr, 2018 | 4.9 | 5.05 | 4.73 | 4.85 | 162.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT