Redhill Biopharma Ltd (RDHL)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 6.2 | 6.35 | 6.07 | 6.15 | 89.00 |
| 31 Jan, 2018 | 6.59 | 6.66 | 6.0 | 6.22 | 166.00 |
| 30 Jan, 2018 | 6.79 | 6.96 | 6.57 | 6.64 | 158.00 |
| 29 Jan, 2018 | 6.3 | 7.04 | 6.26 | 6.84 | 428.00 |
| 26 Jan, 2018 | 5.93 | 6.85 | 5.83 | 6.2 | 777.00 |
| 25 Jan, 2018 | 5.43 | 5.64 | 5.36 | 5.57 | 107.00 |
| 24 Jan, 2018 | 5.47 | 5.55 | 5.38 | 5.49 | 89.00 |
| 23 Jan, 2018 | 5.27 | 5.59 | 5.2 | 5.51 | 123.00 |
| 22 Jan, 2018 | 5.18 | 5.35 | 5.14 | 5.33 | 98.00 |
| 19 Jan, 2018 | 5.26 | 5.29 | 5.17 | 5.24 | 28.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT