Redhill Biopharma Ltd (RDHL)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.19 | 5.52 | 5.12 | 5.47 | 264.00 |
| 02 Jan, 2018 | 5.24 | 5.24 | 5.11 | 5.13 | 76.00 |
| 29 Dec, 2017 | 5.14 | 5.2 | 5.06 | 5.14 | 184.00 |
| 28 Dec, 2017 | 5.0 | 5.11 | 4.93 | 5.08 | 139.00 |
| 27 Dec, 2017 | 4.83 | 5.09 | 4.83 | 5.04 | 265.00 |
| 26 Dec, 2017 | 4.7 | 4.99 | 4.7 | 4.86 | 135.00 |
| 22 Dec, 2017 | 4.9 | 4.91 | 4.74 | 4.84 | 61.00 |
| 21 Dec, 2017 | 4.78 | 5.0 | 4.72 | 4.8 | 82.00 |
| 20 Dec, 2017 | 4.89 | 4.96 | 4.78 | 4.8 | 61.00 |
| 19 Dec, 2017 | 4.94 | 4.95 | 4.62 | 4.87 | 117.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT