Redhill Biopharma Ltd (RDHL)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.01 | 5.17 | 4.95 | 5.03 | 257.00 |
| 01 Dec, 2017 | 5.05 | 5.1 | 4.97 | 5.05 | 199.00 |
| 30 Nov, 2017 | 5.03 | 5.11 | 5.0 | 5.04 | 68.00 |
| 29 Nov, 2017 | 5.17 | 5.17 | 5.01 | 5.03 | 79.00 |
| 28 Nov, 2017 | 5.08 | 5.11 | 5.04 | 5.06 | 81.00 |
| 27 Nov, 2017 | 5.09 | 5.12 | 4.98 | 5.04 | 202.00 |
| 24 Nov, 2017 | 5.09 | 5.13 | 5.0 | 5.02 | 53.00 |
| 22 Nov, 2017 | 5.1 | 5.2 | 5.06 | 5.09 | 101.00 |
| 21 Nov, 2017 | 5.22 | 5.23 | 5.07 | 5.1 | 151.00 |
| 20 Nov, 2017 | 5.26 | 5.26 | 5.11 | 5.21 | 81.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT