RedHill Biopharma Ltd. (RDHL)
USD 2.07
(-3.72%)
USD 2.07
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.92 | 1.92 | 1.85 | 1.85 | 1936.00 |
| 04 Jun, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 2149.00 |
| 03 Jun, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 2185.00 |
| 02 Jun, 2025 | 1.81 | 1.81 | 1.74 | 1.76 | 1194.00 |
| 30 May, 2025 | 1.75 | 1.8 | 1.73 | 1.79 | 15.02 Thousand |
| 29 May, 2025 | 1.78 | 1.81 | 1.75 | 1.76 | 12.93 Thousand |
| 28 May, 2025 | 1.83 | 1.83 | 1.77 | 1.8 | 13.3 Thousand |
| 27 May, 2025 | 1.84 | 1.85 | 1.77 | 1.84 | 25.26 Thousand |
| 23 May, 2025 | 1.77 | 1.85 | 1.77 | 1.84 | 5532.00 |
| 22 May, 2025 | 1.8 | 1.85 | 1.76 | 1.85 | 16.84 Thousand |
9603
SITINET
002780
VTL
IIIV
6819