Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.06 | 1.08 | 1.02 | 1.06 | 50.71 Thousand |
| 17 Nov, 2025 | 1.08 | 1.08 | 1.03 | 1.04 | 65.37 Thousand |
| 14 Nov, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 65.45 Thousand |
| 13 Nov, 2025 | 1.07 | 1.11 | 1.06 | 1.07 | 90.68 Thousand |
| 12 Nov, 2025 | 1.06 | 1.1 | 1.03 | 1.07 | 100.1 Thousand |
| 11 Nov, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 202.31 Thousand |
| 10 Nov, 2025 | 1.07 | 1.1 | 1.05 | 1.07 | 257.19 Thousand |
| 07 Nov, 2025 | 1.09 | 1.16 | 1.07 | 1.14 | 184.83 Thousand |
| 06 Nov, 2025 | 1.09 | 1.26 | 1.04 | 1.16 | 594.18 Thousand |
| 05 Nov, 2025 | 1.29 | 1.39 | 1.04 | 1.11 | 27.01 Million |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT