RedHill Biopharma Ltd. (RDHL)
USD 2.07
(-3.72%)
USD 2.07
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.8 | 1.85 | 1.76 | 1.85 | 16.84 Thousand |
| 21 May, 2025 | 1.87 | 1.93 | 1.82 | 1.9 | 18.23 Thousand |
| 20 May, 2025 | 1.82 | 1.9 | 1.81 | 1.9 | 7745.00 |
| 19 May, 2025 | 1.9 | 1.92 | 1.85 | 1.9 | 26.96 Thousand |
| 16 May, 2025 | 1.79 | 1.85 | 1.77 | 1.85 | 23.3 Thousand |
| 15 May, 2025 | 1.8 | 1.89 | 1.76 | 1.81 | 45.34 Thousand |
| 14 May, 2025 | 1.88 | 1.91 | 1.81 | 1.88 | 87.5 Thousand |
| 13 May, 2025 | 1.97 | 2.03 | 1.71 | 1.89 | 3.88 Million |
| 12 May, 2025 | 2.02 | 2.05 | 1.93 | 2.0 | 23.8 Thousand |
| 09 May, 2025 | 1.99 | 2.03 | 1.94 | 2.0 | 8100.00 |
9603
SITINET
002780
VTL
IIIV
6819