Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.75 | 1.89 | 1.64 | 1.8 | 558.86 Thousand |
| 20 Oct, 2025 | 2.02 | 2.14 | 1.68 | 1.73 | 24.98 Million |
| 17 Oct, 2025 | 1.57 | 1.58 | 1.5 | 1.5 | 55.75 Thousand |
| 16 Oct, 2025 | 1.61 | 1.64 | 1.55 | 1.57 | 38.31 Thousand |
| 15 Oct, 2025 | 1.64 | 1.64 | 1.55 | 1.59 | 42.58 Thousand |
| 14 Oct, 2025 | 1.65 | 1.65 | 1.59 | 1.61 | 63.25 Thousand |
| 13 Oct, 2025 | 1.7 | 1.74 | 1.59 | 1.63 | 119.81 Thousand |
| 10 Oct, 2025 | 1.85 | 1.9 | 1.69 | 1.7 | 71.25 Thousand |
| 09 Oct, 2025 | 1.85 | 1.97 | 1.82 | 1.83 | 156.76 Thousand |
| 08 Oct, 2025 | 1.92 | 1.92 | 1.81 | 1.82 | 80.87 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT