Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.63 | 1.68 | 1.62 | 1.62 | 17.95 Thousand |
| 22 Sep, 2025 | 1.7 | 1.7 | 1.65 | 1.67 | 18.66 Thousand |
| 19 Sep, 2025 | 1.72 | 1.72 | 1.63 | 1.69 | 27.84 Thousand |
| 18 Sep, 2025 | 1.66 | 1.71 | 1.66 | 1.7 | 36.77 Thousand |
| 17 Sep, 2025 | 1.53 | 1.71 | 1.51 | 1.7 | 128.08 Thousand |
| 16 Sep, 2025 | 1.49 | 1.53 | 1.48 | 1.52 | 18.11 Thousand |
| 15 Sep, 2025 | 1.49 | 1.52 | 1.47 | 1.5 | 20.49 Thousand |
| 12 Sep, 2025 | 1.57 | 1.57 | 1.48 | 1.51 | 27.9 Thousand |
| 11 Sep, 2025 | 1.51 | 1.6 | 1.5 | 1.6 | 113.12 Thousand |
| 10 Sep, 2025 | 1.42 | 1.51 | 1.41 | 1.51 | 61.79 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT