Redhill Biopharma Ltd (RDHL)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.83 | 1.83 | 1.77 | 1.8 | 13.29 Thousand |
| 27 May, 2025 | 1.84 | 1.85 | 1.77 | 1.84 | 25.26 Thousand |
| 23 May, 2025 | 1.77 | 1.85 | 1.77 | 1.84 | 5532.00 |
| 22 May, 2025 | 1.8 | 1.85 | 1.76 | 1.85 | 16.84 Thousand |
| 21 May, 2025 | 1.87 | 1.93 | 1.82 | 1.9 | 18.23 Thousand |
| 20 May, 2025 | 1.82 | 1.9 | 1.81 | 1.9 | 7469.00 |
| 19 May, 2025 | 1.9 | 1.92 | 1.85 | 1.9 | 26.96 Thousand |
| 16 May, 2025 | 1.79 | 1.85 | 1.77 | 1.85 | 23.29 Thousand |
| 15 May, 2025 | 1.8 | 1.89 | 1.76 | 1.81 | 45.34 Thousand |
| 14 May, 2025 | 1.88 | 1.91 | 1.81 | 1.88 | 87.47 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT