Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 23.89 Thousand |
| 08 Sep, 2025 | 1.45 | 1.46 | 1.37 | 1.44 | 59.17 Thousand |
| 05 Sep, 2025 | 1.23 | 1.49 | 1.23 | 1.43 | 126.05 Thousand |
| 04 Sep, 2025 | 1.26 | 1.28 | 1.22 | 1.23 | 27.74 Thousand |
| 03 Sep, 2025 | 1.3 | 1.3 | 1.26 | 1.28 | 25.32 Thousand |
| 02 Sep, 2025 | 1.34 | 1.35 | 1.3 | 1.3 | 21.08 Thousand |
| 29 Aug, 2025 | 1.3 | 1.35 | 1.29 | 1.35 | 16.28 Thousand |
| 28 Aug, 2025 | 1.36 | 1.36 | 1.29 | 1.32 | 18.41 Thousand |
| 27 Aug, 2025 | 1.33 | 1.37 | 1.31 | 1.33 | 26.32 Thousand |
| 26 Aug, 2025 | 1.36 | 1.4 | 1.32 | 1.36 | 38.75 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT