Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.17 | 1.27 | 1.17 | 1.27 | 56.54 Thousand |
| 08 Aug, 2025 | 1.17 | 1.18 | 1.06 | 1.16 | 114.1 Thousand |
| 07 Aug, 2025 | 1.23 | 1.24 | 1.17 | 1.17 | 56.36 Thousand |
| 06 Aug, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 61.36 Thousand |
| 05 Aug, 2025 | 1.22 | 1.29 | 1.21 | 1.23 | 144.33 Thousand |
| 04 Aug, 2025 | 1.2 | 1.23 | 1.17 | 1.21 | 95.47 Thousand |
| 01 Aug, 2025 | 1.31 | 1.31 | 1.18 | 1.2 | 173.13 Thousand |
| 31 Jul, 2025 | 1.51 | 1.51 | 1.3 | 1.31 | 217.83 Thousand |
| 30 Jul, 2025 | 1.48 | 1.54 | 1.43 | 1.48 | 201.89 Thousand |
| 29 Jul, 2025 | 1.7 | 1.72 | 1.47 | 1.48 | 144.15 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT