Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.34 | 1.37 | 1.32 | 1.37 | 32.39 Thousand |
| 22 Aug, 2025 | 1.29 | 1.36 | 1.28 | 1.31 | 32.55 Thousand |
| 21 Aug, 2025 | 1.32 | 1.32 | 1.28 | 1.3 | 30.25 Thousand |
| 20 Aug, 2025 | 1.43 | 1.43 | 1.31 | 1.34 | 75.55 Thousand |
| 19 Aug, 2025 | 1.37 | 1.48 | 1.36 | 1.45 | 68.44 Thousand |
| 18 Aug, 2025 | 1.41 | 1.44 | 1.31 | 1.44 | 934.32 Thousand |
| 15 Aug, 2025 | 1.4 | 1.4 | 1.34 | 1.36 | 27.08 Thousand |
| 14 Aug, 2025 | 1.43 | 1.43 | 1.36 | 1.41 | 47.43 Thousand |
| 13 Aug, 2025 | 1.28 | 1.4 | 1.28 | 1.39 | 78.66 Thousand |
| 12 Aug, 2025 | 1.25 | 1.37 | 1.22 | 1.33 | 117.39 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT