Redhill Biopharma Ltd (RDHL)
USD 1.21
(0.42%)
USD 1.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2.02 | 2.06 | 2.01 | 2.06 | 12.52 Thousand |
| 03 Jul, 2025 | 2.01 | 2.03 | 1.97 | 2.03 | 11.5 Thousand |
| 02 Jul, 2025 | 1.98 | 2.03 | 1.95 | 2.0 | 10.5 Thousand |
| 01 Jul, 2025 | 1.94 | 2.08 | 1.9 | 2.02 | 43.2 Thousand |
| 30 Jun, 2025 | 1.88 | 1.94 | 1.86 | 1.94 | 14.3 Thousand |
| 27 Jun, 2025 | 1.78 | 1.89 | 1.75 | 1.86 | 9900.00 |
| 26 Jun, 2025 | 1.77 | 1.85 | 1.76 | 1.82 | 21.16 Thousand |
| 25 Jun, 2025 | 1.94 | 1.94 | 1.84 | 1.87 | 13.57 Thousand |
| 24 Jun, 2025 | 1.89 | 1.94 | 1.84 | 1.94 | 10.11 Thousand |
| 23 Jun, 2025 | 1.9 | 1.9 | 1.82 | 1.89 | 12.54 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT