Redhill Biopharma Ltd (RDHL)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.25 | 5.25 | 5.13 | 5.19 | 127.00 |
| 16 Nov, 2017 | 4.95 | 5.15 | 4.93 | 5.12 | 181.00 |
| 15 Nov, 2017 | 5.0 | 5.08 | 4.93 | 4.95 | 299.00 |
| 14 Nov, 2017 | 5.23 | 5.26 | 4.82 | 4.99 | 409.00 |
| 13 Nov, 2017 | 5.46 | 5.46 | 5.09 | 5.15 | 369.00 |
| 10 Nov, 2017 | 5.45 | 5.45 | 5.25 | 5.35 | 210.00 |
| 09 Nov, 2017 | 5.21 | 5.49 | 5.17 | 5.37 | 384.00 |
| 08 Nov, 2017 | 5.51 | 5.59 | 5.17 | 5.28 | 2259.00 |
| 07 Nov, 2017 | 8.15 | 8.15 | 7.35 | 7.5 | 377.00 |
| 06 Nov, 2017 | 8.6 | 8.74 | 8.27 | 8.3 | 183.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT