Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.9 | 5.93 | 5.81 | 5.93 | 16.00 |
| 14 Feb, 2018 | 5.8 | 5.95 | 5.71 | 5.9 | 48.00 |
| 13 Feb, 2018 | 5.8 | 5.88 | 5.8 | 5.82 | 34.00 |
| 12 Feb, 2018 | 5.7 | 5.9 | 5.56 | 5.81 | 33.00 |
| 09 Feb, 2018 | 5.69 | 5.92 | 5.53 | 5.7 | 50.00 |
| 08 Feb, 2018 | 5.95 | 6.0 | 5.61 | 5.61 | 74.00 |
| 07 Feb, 2018 | 5.71 | 6.0 | 5.7 | 5.98 | 50.00 |
| 06 Feb, 2018 | 5.5 | 5.76 | 5.5 | 5.68 | 85.00 |
| 05 Feb, 2018 | 5.74 | 6.0 | 5.56 | 5.57 | 128.00 |
| 02 Feb, 2018 | 6.15 | 6.17 | 5.8 | 5.84 | 121.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT