Redhill Biopharma Ltd (RDHL)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.12 | 5.31 | 5.11 | 5.21 | 52.00 |
| 17 Jan, 2018 | 5.28 | 5.28 | 5.13 | 5.17 | 48.00 |
| 16 Jan, 2018 | 5.42 | 5.45 | 5.07 | 5.22 | 142.00 |
| 12 Jan, 2018 | 5.26 | 5.39 | 5.05 | 5.17 | 98.00 |
| 11 Jan, 2018 | 5.34 | 5.36 | 5.16 | 5.2 | 76.00 |
| 10 Jan, 2018 | 5.35 | 5.46 | 5.26 | 5.36 | 101.00 |
| 09 Jan, 2018 | 5.39 | 5.49 | 5.3 | 5.38 | 167.00 |
| 08 Jan, 2018 | 5.53 | 5.53 | 5.13 | 5.39 | 181.00 |
| 05 Jan, 2018 | 5.46 | 5.52 | 5.4 | 5.52 | 82.00 |
| 04 Jan, 2018 | 5.35 | 5.55 | 5.3 | 5.48 | 200.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT