Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 6.35 | 6.93 | 6.3 | 6.88 | 645.00 |
| 11 May, 2018 | 6.12 | 6.35 | 6.1 | 6.27 | 130.00 |
| 10 May, 2018 | 5.89 | 6.06 | 5.85 | 6.06 | 131.00 |
| 09 May, 2018 | 5.1 | 5.79 | 5.1 | 5.78 | 274.00 |
| 08 May, 2018 | 5.75 | 5.75 | 5.42 | 5.49 | 317.00 |
| 07 May, 2018 | 4.99 | 5.5 | 4.99 | 5.13 | 173.00 |
| 04 May, 2018 | 5.14 | 5.14 | 4.93 | 4.98 | 60.00 |
| 03 May, 2018 | 4.93 | 5.14 | 4.87 | 4.98 | 54.00 |
| 02 May, 2018 | 4.8 | 4.93 | 4.7 | 4.89 | 133.00 |
| 01 May, 2018 | 4.86 | 5.02 | 4.75 | 4.98 | 114.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT