Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 6.67 | 7.05 | 6.65 | 6.96 | 91.00 |
| 25 May, 2018 | 7.07 | 7.11 | 7.01 | 7.09 | 8.00 |
| 24 May, 2018 | 6.97 | 7.18 | 6.96 | 7.11 | 62.00 |
| 23 May, 2018 | 6.89 | 7.03 | 6.75 | 6.98 | 129.00 |
| 22 May, 2018 | 7.17 | 7.35 | 7.14 | 7.24 | 68.00 |
| 21 May, 2018 | 7.01 | 7.17 | 6.93 | 7.08 | 70.00 |
| 18 May, 2018 | 6.99 | 7.03 | 6.62 | 7.0 | 91.00 |
| 17 May, 2018 | 6.81 | 6.99 | 6.8 | 6.96 | 66.00 |
| 16 May, 2018 | 7.04 | 7.05 | 6.82 | 7.02 | 177.00 |
| 15 May, 2018 | 6.9 | 7.24 | 6.83 | 7.11 | 346.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT