Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 7.8 | 8.16 | 7.7 | 7.99 | 68.00 |
| 25 Jun, 2018 | 7.95 | 8.2 | 7.78 | 7.82 | 73.00 |
| 22 Jun, 2018 | 7.81 | 8.0 | 7.54 | 7.9 | 30.00 |
| 21 Jun, 2018 | 8.24 | 8.28 | 7.78 | 7.84 | 93.00 |
| 20 Jun, 2018 | 7.93 | 8.3 | 7.92 | 8.17 | 63.00 |
| 19 Jun, 2018 | 8.04 | 8.24 | 7.79 | 7.9 | 61.00 |
| 18 Jun, 2018 | 8.13 | 8.25 | 8.06 | 8.19 | 74.00 |
| 15 Jun, 2018 | 8.0 | 8.06 | 7.78 | 8.0 | 91.00 |
| 14 Jun, 2018 | 7.87 | 7.95 | 7.7 | 7.79 | 44.00 |
| 13 Jun, 2018 | 7.69 | 7.9 | 7.6 | 7.78 | 77.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT