Redhill Biopharma Ltd (RDHL)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.02 | 5.05 | 4.82 | 4.89 | 33.00 |
| 13 Apr, 2018 | 5.12 | 5.16 | 4.99 | 5.04 | 33.00 |
| 12 Apr, 2018 | 5.09 | 5.2 | 4.96 | 5.19 | 25.00 |
| 11 Apr, 2018 | 5.07 | 5.16 | 5.0 | 5.09 | 10.00 |
| 10 Apr, 2018 | 5.18 | 5.23 | 5.11 | 5.16 | 17.00 |
| 09 Apr, 2018 | 5.17 | 5.21 | 5.07 | 5.1 | 22.00 |
| 06 Apr, 2018 | 5.12 | 5.2 | 5.01 | 5.04 | 8.00 |
| 05 Apr, 2018 | 5.09 | 5.25 | 5.09 | 5.12 | 11.00 |
| 04 Apr, 2018 | 5.15 | 5.33 | 5.01 | 5.03 | 47.00 |
| 03 Apr, 2018 | 5.1 | 5.21 | 4.88 | 5.21 | 59.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT