Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 48.75 48.82 46.77 47.23 1.61 Million
16 Aug, 2021 52.52 52.95 49.12 49.31 2 Million
13 Aug, 2021 56.13 56.13 53.13 53.43 989.59 Thousand
12 Aug, 2021 55.07 56.25 53.72 56.15 1.03 Million
11 Aug, 2021 56.2 56.44 54.43 55.13 1.02 Million
10 Aug, 2021 55.02 56.05 54.2 55.35 1.41 Million
09 Aug, 2021 55.91 57.18 53.18 56.27 1.36 Million
06 Aug, 2021 58.75 60.0 54.02 55.78 3.16 Million
05 Aug, 2021 58.63 61.1 58.0 60.76 1.69 Million
04 Aug, 2021 56.74 60.33 56.72 59.24 760.18 Thousand