Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 49.19 49.35 47.73 48.57 872.99 Thousand
30 Aug, 2021 50.72 50.97 49.05 49.63 1.1 Million
27 Aug, 2021 49.86 51.61 49.62 50.29 858.92 Thousand
26 Aug, 2021 50.65 51.73 49.3 49.74 1.01 Million
25 Aug, 2021 50.67 51.72 50.44 51.1 919.96 Thousand
24 Aug, 2021 49.4 50.81 48.85 50.67 814.97 Thousand
23 Aug, 2021 48.56 49.25 47.55 49.14 1.44 Million
20 Aug, 2021 45.47 47.67 45.35 47.57 1.31 Million
19 Aug, 2021 45.03 46.83 44.44 45.93 2.19 Million
18 Aug, 2021 47.29 47.43 45.38 45.48 3.48 Million