Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 52.23 52.39 49.94 50.14 782.1 Thousand
28 Sep, 2021 55.02 55.11 51.3 51.38 892.77 Thousand
27 Sep, 2021 54.14 55.87 52.9 55.49 1.31 Million
24 Sep, 2021 52.01 54.63 51.01 54.51 1.55 Million
23 Sep, 2021 52.55 52.63 50.25 52.13 997.24 Thousand
22 Sep, 2021 51.84 52.34 50.53 52.25 871.24 Thousand
21 Sep, 2021 51.29 52.02 50.1 51.53 898.94 Thousand
20 Sep, 2021 48.7 50.89 47.94 50.73 1.64 Million
17 Sep, 2021 49.87 51.74 49.36 51.19 3.96 Million
16 Sep, 2021 48.0 48.83 47.23 48.46 652.28 Thousand