Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 49.08 51.25 49.01 50.95 1.01 Million
12 Oct, 2021 47.97 49.64 47.53 48.79 1.01 Million
11 Oct, 2021 48.3 49.15 47.26 47.31 585.33 Thousand
08 Oct, 2021 49.31 50.43 48.06 48.33 805.07 Thousand
07 Oct, 2021 48.64 50.87 48.64 49.53 926.25 Thousand
06 Oct, 2021 47.01 49.39 47.01 48.06 913.48 Thousand
05 Oct, 2021 47.6 49.5 47.2 48.05 867.63 Thousand
04 Oct, 2021 50.78 50.79 47.18 47.35 1.35 Million
01 Oct, 2021 50.66 51.28 49.5 50.97 851.43 Thousand
30 Sep, 2021 50.75 51.4 49.37 50.1 840.37 Thousand