Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 51.44 51.45 47.32 47.45 1.58 Million
09 Nov, 2021 52.22 52.67 50.88 51.98 801.57 Thousand
08 Nov, 2021 49.61 52.05 49.0 51.91 963.91 Thousand
05 Nov, 2021 49.5 50.36 48.3 49.72 1.75 Million
04 Nov, 2021 47.98 51.31 47.76 51.31 2.28 Million
03 Nov, 2021 49.45 50.65 47.37 47.4 2.69 Million
02 Nov, 2021 53.81 53.81 50.32 50.92 1.43 Million
01 Nov, 2021 51.72 53.94 51.45 53.56 954.93 Thousand
29 Oct, 2021 51.89 52.09 50.89 51.34 801.54 Thousand
28 Oct, 2021 50.85 52.8 50.51 52.38 703.44 Thousand