Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 41.2 43.09 40.11 42.92 694.09 Thousand
23 Nov, 2021 42.33 43.15 40.88 41.41 1.22 Million
22 Nov, 2021 44.1 44.15 41.6 43.03 1.32 Million
19 Nov, 2021 44.86 45.02 43.93 44.17 1.13 Million
18 Nov, 2021 43.8 44.44 42.06 44.4 1.42 Million
17 Nov, 2021 44.3 45.32 43.82 43.83 725.62 Thousand
16 Nov, 2021 45.8 45.89 44.18 44.51 1.4 Million
15 Nov, 2021 48.5 48.6 45.82 45.89 1.31 Million
12 Nov, 2021 47.91 48.7 47.25 48.39 813.75 Thousand
11 Nov, 2021 48.31 48.97 46.91 47.68 811.83 Thousand