Redfin Corporation (RDFN)

USD 9.59

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10.86 10.99 10.77 10.77 193.76 Thousand
12 Jun, 2025 10.71 10.81 10.59 10.65 243.46 Thousand
11 Jun, 2025 10.34 10.63 10.34 10.43 537.8 Thousand
10 Jun, 2025 10.1 10.17 10.0 10.07 776.33 Thousand
09 Jun, 2025 10.11 10.11 9.88 9.88 539.64 Thousand
06 Jun, 2025 10.19 10.22 9.79 9.96 4.41 Million
05 Jun, 2025 9.81 10.57 9.75 9.98 12.37 Million
04 Jun, 2025 10.12 10.37 9.77 9.82 20.66 Million
03 Jun, 2025 9.82 10.07 9.66 10.05 4.49 Million
02 Jun, 2025 9.98 9.98 9.52 9.8 4.72 Million