Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 46.86 48.48 46.6 48.47 1.07 Million
14 Sep, 2021 49.17 49.63 46.68 47.03 996.13 Thousand
13 Sep, 2021 48.0 49.75 46.7 48.93 893.59 Thousand
10 Sep, 2021 48.57 49.14 47.68 47.79 752.2 Thousand
09 Sep, 2021 49.58 50.38 48.42 48.44 628.74 Thousand
08 Sep, 2021 51.26 51.3 49.01 49.88 796.65 Thousand
07 Sep, 2021 51.2 52.39 50.38 51.56 750.64 Thousand
03 Sep, 2021 52.0 52.0 50.54 51.41 869.25 Thousand
02 Sep, 2021 52.42 52.76 50.33 51.83 865.03 Thousand
01 Sep, 2021 48.86 52.55 48.54 51.66 1.77 Million