Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 58.05 58.25 55.74 57.31 967.95 Thousand
02 Aug, 2021 59.32 60.48 57.77 58.27 727.24 Thousand
30 Jul, 2021 59.0 59.82 58.02 58.57 519.48 Thousand
29 Jul, 2021 59.66 61.14 59.05 59.09 586.03 Thousand
28 Jul, 2021 58.09 60.93 58.09 60.38 1.08 Million
27 Jul, 2021 58.35 58.69 56.07 57.42 852.56 Thousand
26 Jul, 2021 58.68 60.35 57.6 58.75 637.01 Thousand
23 Jul, 2021 58.75 59.04 57.16 58.08 799.64 Thousand
22 Jul, 2021 60.13 60.43 58.4 58.7 715.42 Thousand
21 Jul, 2021 58.1 60.89 58.1 60.46 715.55 Thousand