Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 55.7 58.84 54.56 58.22 1.16 Million
19 Jul, 2021 52.41 56.32 51.9 55.08 1.08 Million
16 Jul, 2021 55.9 56.11 53.91 54.11 691.37 Thousand
15 Jul, 2021 54.21 57.06 53.81 55.4 1.04 Million
14 Jul, 2021 58.2 58.9 54.75 54.86 1.81 Million
13 Jul, 2021 59.53 60.2 57.55 57.67 1.07 Million
12 Jul, 2021 62.52 63.64 60.24 60.58 630.72 Thousand
09 Jul, 2021 61.59 62.53 59.92 62.48 917.86 Thousand
08 Jul, 2021 60.04 62.05 58.33 61.46 1.17 Million
07 Jul, 2021 62.84 63.49 60.87 61.78 1.29 Million