Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 58.86 59.39 56.21 58.71 968.99 Thousand
18 Jun, 2021 58.95 60.5 58.43 59.41 1.84 Million
17 Jun, 2021 57.1 61.63 57.1 60.46 1.58 Million
16 Jun, 2021 58.36 60.14 56.39 57.69 1.42 Million
15 Jun, 2021 60.91 61.5 58.33 58.63 1.49 Million
14 Jun, 2021 61.16 62.2 60.53 61.11 681.73 Thousand
11 Jun, 2021 60.5 61.32 59.65 60.97 712.68 Thousand
10 Jun, 2021 62.25 62.26 58.51 59.91 1.19 Million
09 Jun, 2021 63.25 64.14 62.42 62.53 1.44 Million
08 Jun, 2021 59.86 63.49 59.85 62.73 1.26 Million