Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 57.25 59.83 56.2 59.66 820.31 Thousand
04 Jun, 2021 59.37 59.67 56.51 57.19 1.11 Million
03 Jun, 2021 58.77 60.05 57.63 58.77 1.04 Million
02 Jun, 2021 57.45 58.91 55.65 58.71 1.57 Million
01 Jun, 2021 59.2 59.65 57.3 57.96 1.66 Million
28 May, 2021 59.42 59.72 58.42 59.03 1.2 Million
27 May, 2021 57.65 59.13 56.5 58.82 2.03 Million
26 May, 2021 55.0 57.8 54.85 57.16 1.45 Million
25 May, 2021 53.72 55.36 53.47 54.33 1.21 Million
24 May, 2021 52.23 54.22 51.9 53.22 995.89 Thousand