Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 49.9 50.67 48.74 49.45 1.18 Million
16 Sep, 2020 52.57 52.73 50.77 51.25 1.1 Million
15 Sep, 2020 50.11 52.48 49.28 52.0 1.91 Million
14 Sep, 2020 49.76 49.86 47.71 49.45 1.45 Million
11 Sep, 2020 51.53 52.5 47.61 48.36 1.5 Million
10 Sep, 2020 48.22 55.43 48.0 50.26 5.61 Million
09 Sep, 2020 45.82 48.54 45.54 48.05 1.24 Million
08 Sep, 2020 43.12 46.31 42.61 44.97 1.22 Million
04 Sep, 2020 46.74 47.82 42.36 45.15 1.51 Million
03 Sep, 2020 50.12 50.13 45.66 47.56 1.57 Million