Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 55.36 55.67 51.5 51.79 4.16 Million
14 Oct, 2020 55.13 56.31 54.64 55.67 708.43 Thousand
13 Oct, 2020 54.63 55.12 53.12 54.46 890.07 Thousand
12 Oct, 2020 55.5 55.95 54.45 54.9 751.54 Thousand
09 Oct, 2020 54.48 55.2 53.75 54.83 834.58 Thousand
08 Oct, 2020 54.55 54.89 53.15 53.67 674.13 Thousand
07 Oct, 2020 54.12 55.4 52.9 54.08 1.04 Million
06 Oct, 2020 53.88 54.77 52.53 53.01 926.09 Thousand
05 Oct, 2020 53.45 53.69 51.67 53.56 792.57 Thousand
02 Oct, 2020 50.29 53.16 50.02 52.76 958.77 Thousand