Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 50.69 52.87 50.44 52.86 996.81 Thousand
30 Sep, 2020 49.66 51.22 49.45 49.93 1.05 Million
29 Sep, 2020 48.77 49.81 48.7 49.74 796.65 Thousand
28 Sep, 2020 48.47 48.87 47.47 48.7 828.9 Thousand
25 Sep, 2020 47.55 48.47 46.52 47.53 1.23 Million
24 Sep, 2020 45.11 47.72 44.2 46.43 1.13 Million
23 Sep, 2020 46.74 47.36 45.08 45.21 981.37 Thousand
22 Sep, 2020 45.99 47.17 44.9 47.0 1.12 Million
21 Sep, 2020 45.0 45.97 43.75 45.48 1.75 Million
18 Sep, 2020 49.67 50.32 45.14 45.92 2.77 Million