Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 51.0 51.49 48.68 51.05 1.37 Million
01 Sep, 2020 47.65 50.0 47.04 49.99 1.12 Million
31 Aug, 2020 48.65 48.78 46.81 47.57 1.25 Million
28 Aug, 2020 46.81 49.25 46.81 48.31 1.23 Million
27 Aug, 2020 46.9 47.62 45.43 46.35 1.24 Million
26 Aug, 2020 46.95 50.13 46.5 46.96 1.97 Million
25 Aug, 2020 46.52 46.95 45.08 46.68 857.4 Thousand
24 Aug, 2020 48.0 48.3 46.17 46.48 1.06 Million
21 Aug, 2020 46.66 47.48 45.8 47.44 1.16 Million
20 Aug, 2020 45.01 48.0 44.82 47.02 1.73 Million